NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18650000 | 2024-05-01 3:36PM EDT | 2024-05-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18650000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240506C18650000 | 2024-04-29 3:27PM EDT | 2024-05-06 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507C18650000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240508C18650000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 5.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP240510C18650000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDX240517C18650000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240524C18650000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531C18650000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 42.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C18650000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18650000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 91.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 19.04% |
| NDX240719C18650000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 182.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.